Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 1849.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1680.0 1720.5 1676.0 1704.5 2.35 Million
21 Sep, 2023 1714.5 1721.0 1687.5 1692.5 1.42 Million
20 Sep, 2023 1730.5 1737.0 1702.5 1715.5 1.49 Million
19 Sep, 2023 1730.0 1744.0 1715.0 1731.0 2.25 Million
15 Sep, 2023 1770.0 1773.0 1736.5 1738.5 2.27 Million
14 Sep, 2023 1756.5 1767.5 1744.5 1763.0 1.7 Million