Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1700.0 | 1728.5 | 1700.0 | 1714.5 | 2.32 Million |
| 05 Oct, 2023 | 1640.5 | 1686.0 | 1622.5 | 1681.5 | 3.13 Million |
| 04 Oct, 2023 | 1690.0 | 1693.0 | 1625.5 | 1629.0 | 3.81 Million |
| 03 Oct, 2023 | 1724.5 | 1724.5 | 1684.0 | 1707.0 | 2.68 Million |
| 02 Oct, 2023 | 1755.0 | 1783.5 | 1726.5 | 1726.5 | 3.18 Million |
| 29 Sep, 2023 | 1723.0 | 1754.0 | 1716.0 | 1731.5 | 4.55 Million |
| 28 Sep, 2023 | 1710.0 | 1710.0 | 1671.0 | 1689.5 | 2.23 Million |
| 27 Sep, 2023 | 1731.5 | 1734.0 | 1709.5 | 1731.5 | 2.16 Million |
| 26 Sep, 2023 | 1738.5 | 1742.0 | 1721.5 | 1734.5 | 1.45 Million |
| 25 Sep, 2023 | 1713.5 | 1745.5 | 1708.5 | 1733.0 | 1.58 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY