Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 1849.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1691.5 1705.0 1671.0 1671.0 2.7 Million
06 Nov, 2023 1679.5 1692.5 1662.0 1690.0 2.61 Million
02 Nov, 2023 1720.0 1720.0 1660.5 1670.0 2.33 Million
01 Nov, 2023 1700.0 1714.5 1681.0 1692.5 2.19 Million
31 Oct, 2023 1647.5 1696.5 1640.0 1694.0 2.81 Million
30 Oct, 2023 1635.0 1644.5 1619.0 1634.5 2.11 Million
27 Oct, 2023 1626.0 1653.5 1624.0 1650.0 1.35 Million
26 Oct, 2023 1636.5 1649.5 1616.0 1627.0 1.39 Million
25 Oct, 2023 1630.0 1662.5 1622.5 1645.5 1.52 Million
24 Oct, 2023 1623.0 1644.5 1596.5 1622.5 2.37 Million