Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 1849.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1632.0 1641.5 1625.5 1627.5 1.88 Million
20 Oct, 2023 1660.0 1660.0 1629.0 1632.0 1.46 Million
19 Oct, 2023 1650.0 1679.5 1641.5 1665.0 2.04 Million
18 Oct, 2023 1674.0 1676.5 1640.5 1664.5 2.28 Million
17 Oct, 2023 1682.5 1688.5 1662.0 1674.0 1.84 Million
16 Oct, 2023 1687.5 1692.0 1647.5 1653.5 2.84 Million
13 Oct, 2023 1691.5 1703.5 1674.0 1695.5 2.52 Million
12 Oct, 2023 1742.0 1749.5 1710.5 1715.0 2.97 Million
11 Oct, 2023 1735.0 1766.0 1729.0 1741.0 2.63 Million
10 Oct, 2023 1730.0 1735.0 1712.0 1728.5 2.36 Million