Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3280.0 | 3363.0 | 3274.0 | 3363.0 | 3.14 Million |
| 10 Jun, 2024 | 3214.0 | 3268.0 | 3199.0 | 3264.0 | 1.8 Million |
| 07 Jun, 2024 | 3227.0 | 3264.0 | 3192.0 | 3200.0 | 2.71 Million |
| 06 Jun, 2024 | 3165.0 | 3227.0 | 3134.0 | 3174.0 | 2.94 Million |
| 05 Jun, 2024 | 3267.0 | 3281.0 | 3090.0 | 3134.0 | 5.41 Million |
| 04 Jun, 2024 | 3265.0 | 3380.0 | 3236.0 | 3286.0 | 4.32 Million |
| 03 Jun, 2024 | 3245.0 | 3343.0 | 3207.0 | 3333.0 | 3.08 Million |
| 31 May, 2024 | 3196.0 | 3270.0 | 3190.0 | 3261.0 | 3 Million |
| 30 May, 2024 | 3148.0 | 3198.0 | 3095.0 | 3176.0 | 3.09 Million |
| 29 May, 2024 | 3143.0 | 3262.0 | 3143.0 | 3188.0 | 3.56 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY