Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1606.5 1633.0 1601.0 1629.0 1.7 Million
09 Jan, 2024 1613.5 1623.5 1597.5 1606.5 2.2 Million
05 Jan, 2024 1580.0 1610.0 1576.0 1599.5 3.36 Million
04 Jan, 2024 1534.0 1551.0 1511.0 1547.5 1.75 Million
29 Dec, 2023 1527.0 1540.5 1524.5 1534.0 1.51 Million
28 Dec, 2023 1522.5 1529.5 1512.5 1526.0 837.9 Thousand
27 Dec, 2023 1518.0 1527.5 1504.5 1522.0 1.7 Million
26 Dec, 2023 1558.5 1560.0 1514.5 1522.0 1.8 Million
25 Dec, 2023 1525.0 1555.0 1519.0 1547.5 2.34 Million
22 Dec, 2023 1505.0 1513.5 1492.0 1507.5 2.07 Million