Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1982.0 1988.0 1951.0 1957.5 3.45 Million
06 Feb, 2024 1943.5 2007.0 1941.5 1985.0 5.72 Million
05 Feb, 2024 1907.0 2005.5 1895.5 1935.5 11.22 Million
02 Feb, 2024 1765.0 1816.0 1753.5 1815.0 4.93 Million
01 Feb, 2024 1724.0 1762.0 1723.0 1751.5 2.47 Million
31 Jan, 2024 1720.5 1732.0 1705.5 1732.0 1.61 Million
30 Jan, 2024 1680.5 1733.5 1677.5 1726.5 2.41 Million
29 Jan, 2024 1693.0 1698.5 1682.0 1698.0 1.25 Million
26 Jan, 2024 1715.0 1717.5 1674.0 1675.0 1.55 Million
25 Jan, 2024 1703.0 1718.5 1701.0 1713.0 1.32 Million