Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3500.0 | 3568.0 | 3454.0 | 3490.0 | 5.15 Million |
| 08 Jul, 2024 | 3467.0 | 3494.0 | 3386.0 | 3480.0 | 4.73 Million |
| 05 Jul, 2024 | 3300.0 | 3556.0 | 3290.0 | 3528.0 | 8.56 Million |
| 04 Jul, 2024 | 3272.0 | 3292.0 | 3231.0 | 3278.0 | 1.94 Million |
| 03 Jul, 2024 | 3228.0 | 3276.0 | 3181.0 | 3272.0 | 3.94 Million |
| 02 Jul, 2024 | 3149.0 | 3223.0 | 3142.0 | 3210.0 | 4.47 Million |
| 01 Jul, 2024 | 3122.0 | 3172.0 | 3091.0 | 3152.0 | 5.01 Million |
| 28 Jun, 2024 | 3020.0 | 3087.0 | 2994.0 | 3020.0 | 3.28 Million |
| 27 Jun, 2024 | 2950.0 | 2997.5 | 2933.5 | 2995.5 | 3.09 Million |
| 26 Jun, 2024 | 2912.0 | 3018.0 | 2906.5 | 2960.0 | 4.84 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY