Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2345.0 | 2347.0 | 2311.0 | 2323.0 | 1.82 Million |
| 10 May, 2024 | 2323.0 | 2337.0 | 2298.0 | 2316.0 | 1.5 Million |
| 09 May, 2024 | 2325.5 | 2334.5 | 2285.0 | 2289.5 | 1.37 Million |
| 08 May, 2024 | 2343.5 | 2359.0 | 2314.0 | 2323.5 | 1.57 Million |
| 07 May, 2024 | 2224.0 | 2364.0 | 2222.5 | 2346.5 | 3.99 Million |
| 02 May, 2024 | 2192.0 | 2241.5 | 2176.5 | 2239.5 | 2.91 Million |
| 01 May, 2024 | 2209.0 | 2224.0 | 2183.0 | 2199.0 | 1.56 Million |
| 30 Apr, 2024 | 2261.0 | 2272.5 | 2193.0 | 2222.5 | 2.34 Million |
| 26 Apr, 2024 | 2201.0 | 2240.5 | 2179.5 | 2239.0 | 2.42 Million |
| 25 Apr, 2024 | 2302.0 | 2302.5 | 2186.0 | 2202.5 | 3.37 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY