Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1659.5 1665.0 1642.5 1651.5 2.58 Million
06 Dec, 2023 1680.0 1687.0 1672.0 1685.5 1.25 Million
05 Dec, 2023 1673.0 1690.5 1668.5 1673.5 2.2 Million
04 Dec, 2023 1700.5 1709.0 1681.0 1685.5 1.79 Million
01 Dec, 2023 1676.0 1717.0 1673.0 1710.5 3.05 Million
30 Nov, 2023 1669.5 1681.5 1643.0 1671.0 4.46 Million
29 Nov, 2023 1701.5 1709.5 1670.0 1670.0 2.63 Million
28 Nov, 2023 1717.0 1720.0 1704.5 1719.5 1.93 Million
27 Nov, 2023 1706.0 1743.5 1696.5 1714.5 2.68 Million
24 Nov, 2023 1720.0 1723.0 1686.5 1687.0 2.33 Million