Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1710.5 1720.0 1700.0 1705.0 2.06 Million
21 Nov, 2023 1731.0 1736.0 1703.5 1727.5 2.09 Million
20 Nov, 2023 1744.0 1767.0 1735.5 1737.5 1.5 Million
17 Nov, 2023 1708.5 1748.0 1700.5 1744.0 1.88 Million
16 Nov, 2023 1757.5 1758.5 1712.0 1716.0 2.79 Million
15 Nov, 2023 1774.5 1788.0 1742.0 1768.5 2.61 Million
14 Nov, 2023 1758.0 1814.0 1745.0 1771.0 4.3 Million
13 Nov, 2023 1733.0 1767.0 1668.0 1735.0 5.51 Million
10 Nov, 2023 1688.5 1701.5 1660.0 1693.0 2.44 Million
09 Nov, 2023 1640.5 1684.0 1636.0 1676.0 2.04 Million