Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2490.0 | 2529.5 | 2490.0 | 2505.0 | 3.5 Million |
| 26 Mar, 2024 | 2507.0 | 2509.5 | 2460.0 | 2479.0 | 3.01 Million |
| 25 Mar, 2024 | 2489.0 | 2528.0 | 2473.5 | 2495.5 | 3.35 Million |
| 22 Mar, 2024 | 2453.5 | 2496.0 | 2439.5 | 2478.0 | 4.41 Million |
| 21 Mar, 2024 | 2365.0 | 2444.0 | 2361.5 | 2420.0 | 5.66 Million |
| 19 Mar, 2024 | 2257.0 | 2333.5 | 2252.5 | 2327.5 | 2.93 Million |
| 18 Mar, 2024 | 2225.0 | 2274.0 | 2214.0 | 2270.0 | 2.2 Million |
| 15 Mar, 2024 | 2176.0 | 2232.0 | 2175.0 | 2214.0 | 2.67 Million |
| 14 Mar, 2024 | 2161.0 | 2195.5 | 2148.5 | 2195.0 | 2.22 Million |
| 13 Mar, 2024 | 2220.0 | 2236.5 | 2136.5 | 2146.5 | 3.05 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY