Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2220.0 | 2230.0 | 2191.5 | 2208.5 | 2.18 Million |
| 08 Mar, 2024 | 2247.5 | 2271.5 | 2221.5 | 2249.0 | 2.58 Million |
| 07 Mar, 2024 | 2260.0 | 2278.5 | 2239.5 | 2247.5 | 3.2 Million |
| 06 Mar, 2024 | 2247.5 | 2276.0 | 2236.5 | 2263.5 | 2.76 Million |
| 05 Mar, 2024 | 2194.5 | 2213.5 | 2186.0 | 2208.5 | 1.98 Million |
| 04 Mar, 2024 | 2133.0 | 2229.5 | 2133.0 | 2210.5 | 4.3 Million |
| 01 Mar, 2024 | 2100.0 | 2125.0 | 2091.0 | 2114.0 | 1.56 Million |
| 29 Feb, 2024 | 2122.5 | 2127.0 | 2096.5 | 2114.0 | 2.01 Million |
| 28 Feb, 2024 | 2126.5 | 2141.5 | 2104.0 | 2118.5 | 2.18 Million |
| 27 Feb, 2024 | 2098.0 | 2127.5 | 2088.5 | 2103.5 | 1.93 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY