Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1980.0 | 2005.5 | 1964.5 | 1983.5 | 2.7 Million |
| 07 Feb, 2024 | 1982.0 | 1988.0 | 1951.0 | 1957.5 | 3.45 Million |
| 06 Feb, 2024 | 1943.5 | 2007.0 | 1941.5 | 1985.0 | 5.72 Million |
| 05 Feb, 2024 | 1907.0 | 2005.5 | 1895.5 | 1935.5 | 11.22 Million |
| 02 Feb, 2024 | 1765.0 | 1816.0 | 1753.5 | 1815.0 | 4.93 Million |
| 01 Feb, 2024 | 1724.0 | 1762.0 | 1723.0 | 1751.5 | 2.47 Million |
| 31 Jan, 2024 | 1720.5 | 1732.0 | 1705.5 | 1732.0 | 1.61 Million |
| 30 Jan, 2024 | 1680.5 | 1733.5 | 1677.5 | 1726.5 | 2.41 Million |
| 29 Jan, 2024 | 1693.0 | 1698.5 | 1682.0 | 1698.0 | 1.25 Million |
| 26 Jan, 2024 | 1715.0 | 1717.5 | 1674.0 | 1675.0 | 1.55 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY