Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2990.0 3021.0 2920.0 2923.5 4.25 Million
22 May, 2024 2969.0 3071.0 2968.5 3022.0 4.73 Million
21 May, 2024 2884.0 3020.0 2884.0 2966.0 4.59 Million
20 May, 2024 2788.0 2877.5 2783.0 2877.5 4.3 Million
17 May, 2024 2748.5 2811.5 2711.0 2788.5 3.48 Million
16 May, 2024 2668.5 2768.0 2658.0 2748.0 5.99 Million
15 May, 2024 2725.0 2834.5 2586.0 2653.5 13.48 Million
14 May, 2024 2334.0 2341.5 2299.0 2336.5 1.99 Million
13 May, 2024 2345.0 2347.0 2311.0 2323.0 1.82 Million
10 May, 2024 2323.0 2337.0 2298.0 2316.0 1.5 Million