Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2400.0 | 2400.0 | 2335.0 | 2353.5 | 10.28 Million |
| 15 Oct, 2024 | 2430.0 | 2528.0 | 2416.0 | 2520.0 | 8.08 Million |
| 11 Oct, 2024 | 2331.0 | 2386.0 | 2315.5 | 2365.0 | 2.98 Million |
| 10 Oct, 2024 | 2361.0 | 2380.0 | 2332.5 | 2355.0 | 3.32 Million |
| 09 Oct, 2024 | 2414.0 | 2426.5 | 2332.0 | 2334.5 | 5.03 Million |
| 08 Oct, 2024 | 2409.0 | 2413.0 | 2335.5 | 2343.0 | 6.66 Million |
| 07 Oct, 2024 | 2409.0 | 2512.5 | 2401.0 | 2476.0 | 10.82 Million |
| 04 Oct, 2024 | 2304.0 | 2320.0 | 2269.5 | 2309.0 | 3.04 Million |
| 03 Oct, 2024 | 2354.0 | 2361.5 | 2286.0 | 2298.0 | 6.72 Million |
| 02 Oct, 2024 | 2299.0 | 2318.0 | 2216.5 | 2229.0 | 9.42 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY