Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3272.0 3292.0 3231.0 3278.0 1.94 Million
03 Jul, 2024 3228.0 3276.0 3181.0 3272.0 3.94 Million
02 Jul, 2024 3149.0 3223.0 3142.0 3210.0 4.47 Million
01 Jul, 2024 3122.0 3172.0 3091.0 3152.0 5.01 Million
28 Jun, 2024 3020.0 3087.0 2994.0 3020.0 3.28 Million
27 Jun, 2024 2950.0 2997.5 2933.5 2995.5 3.09 Million
26 Jun, 2024 2912.0 3018.0 2906.5 2960.0 4.84 Million
25 Jun, 2024 2889.0 2936.5 2867.5 2906.0 2.83 Million
24 Jun, 2024 2871.0 2898.0 2828.0 2855.5 3.9 Million
21 Jun, 2024 2865.0 2928.0 2845.0 2917.0 5.01 Million