Isetan Mitsukoshi Holdings Ltd. (3099.T)

JPY 2357.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2178.0 2188.0 2134.0 2158.0 4.53 Million
27 Aug, 2024 2186.0 2201.5 2163.0 2187.5 4.37 Million
26 Aug, 2024 2227.5 2241.0 2170.0 2177.5 8.82 Million
25 Aug, 2024 2227.5 2241.0 2170.0 2177.5 8.82 Million
23 Aug, 2024 2322.5 2343.0 2298.5 2327.5 4.29 Million
22 Aug, 2024 2377.0 2384.0 2313.5 2330.0 4.53 Million
21 Aug, 2024 2358.0 2415.0 2340.0 2367.0 3.95 Million
20 Aug, 2024 2418.0 2431.5 2377.0 2407.0 5.09 Million
19 Aug, 2024 2500.0 2512.5 2377.0 2392.0 7.21 Million
18 Aug, 2024 2500.0 2512.5 2377.0 2392.0 7.21 Million