Isetan Mitsukoshi Holdings Ltd. (3099.T)
JPY 1849.5
(-0.43%)
JPY 1849.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2691.5 | 2730.0 | 2676.5 | 2730.0 | 2.37 Million |
| 29 Jan, 2025 | 2640.0 | 2690.0 | 2623.0 | 2683.0 | 2.84 Million |
| 28 Jan, 2025 | 2609.5 | 2661.0 | 2574.0 | 2598.5 | 3.25 Million |
| 27 Jan, 2025 | 2532.5 | 2627.0 | 2512.5 | 2588.5 | 4.9 Million |
| 24 Jan, 2025 | 2525.5 | 2552.5 | 2468.0 | 2470.0 | 2.69 Million |
| 23 Jan, 2025 | 2493.0 | 2532.5 | 2478.0 | 2520.0 | 2.13 Million |
| 22 Jan, 2025 | 2530.0 | 2530.0 | 2479.0 | 2501.5 | 1.99 Million |
| 21 Jan, 2025 | 2542.5 | 2542.5 | 2466.0 | 2495.5 | 2.33 Million |
| 20 Jan, 2025 | 2441.0 | 2510.5 | 2441.0 | 2497.0 | 2.56 Million |
| 17 Jan, 2025 | 2374.0 | 2435.0 | 2355.0 | 2431.0 | 2.89 Million |
8350
6721
ABM
FUM
EMAARDEV
SCGPY