Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1165.0 1178.0 1165.0 1178.0 2600.00
17 Feb, 2025 1174.0 1179.0 1170.0 1170.0 6000.00
14 Feb, 2025 1177.0 1181.0 1173.0 1174.0 3100.00
13 Feb, 2025 1180.0 1185.0 1180.0 1183.0 4000.00
12 Feb, 2025 1171.0 1189.0 1171.0 1185.0 6600.00
10 Feb, 2025 1166.0 1178.0 1166.0 1174.0 4400.00
07 Feb, 2025 1156.0 1172.0 1156.0 1166.0 5100.00
06 Feb, 2025 1156.0 1158.0 1151.0 1156.0 1900.00
05 Feb, 2025 1152.0 1155.0 1143.0 1155.0 6100.00
04 Feb, 2025 1144.0 1150.0 1140.0 1141.0 4400.00