Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1129.0 1135.0 1128.0 1135.0 17.7 Thousand
24 Sep, 2024 1129.0 1129.0 1127.0 1127.0 5900.00
20 Sep, 2024 1115.0 1127.0 1115.0 1127.0 5600.00
19 Sep, 2024 1125.0 1125.0 1120.0 1120.0 3100.00
18 Sep, 2024 1128.0 1130.0 1122.0 1125.0 5800.00
17 Sep, 2024 1133.0 1134.0 1126.0 1126.0 6300.00
13 Sep, 2024 1131.0 1133.0 1129.0 1129.0 3200.00
12 Sep, 2024 1130.0 1131.0 1126.0 1129.0 6300.00
11 Sep, 2024 1130.0 1133.0 1130.0 1130.0 4100.00
10 Sep, 2024 1134.0 1135.0 1128.0 1135.0 3000.00