Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1233.0 1247.0 1233.0 1236.0 7400.00
19 Mar, 2025 1242.0 1246.0 1239.0 1240.0 6500.00
18 Mar, 2025 1237.0 1264.0 1237.0 1242.0 7500.00
17 Mar, 2025 1225.0 1235.0 1222.0 1235.0 11.6 Thousand
14 Mar, 2025 1229.0 1230.0 1220.0 1228.0 5100.00
13 Mar, 2025 1222.0 1230.0 1217.0 1228.0 6600.00
12 Mar, 2025 1218.0 1220.0 1215.0 1220.0 5500.00
11 Mar, 2025 1203.0 1216.0 1196.0 1216.0 6700.00
10 Mar, 2025 1199.0 1213.0 1197.0 1213.0 7600.00
07 Mar, 2025 1194.0 1199.0 1190.0 1197.0 4200.00