Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1067.0 1067.0 1062.0 1062.0 2800.00
23 Oct, 2024 1070.0 1070.0 1067.0 1067.0 1600.00
22 Oct, 2024 1066.0 1068.0 1064.0 1064.0 5300.00
21 Oct, 2024 1070.0 1070.0 1067.0 1067.0 1700.00
18 Oct, 2024 1071.0 1071.0 1067.0 1067.0 1600.00
17 Oct, 2024 1073.0 1074.0 1071.0 1071.0 2400.00
16 Oct, 2024 1067.0 1071.0 1067.0 1067.0 2000.00
15 Oct, 2024 1073.0 1073.0 1068.0 1071.0 3000.00
11 Oct, 2024 1067.0 1072.0 1067.0 1072.0 2800.00
10 Oct, 2024 1077.0 1077.0 1067.0 1068.0 1800.00