Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1076.0 1080.0 1065.0 1070.0 7800.00
08 Oct, 2024 1072.0 1076.0 1069.0 1075.0 2000.00
07 Oct, 2024 1077.0 1077.0 1067.0 1071.0 4000.00
04 Oct, 2024 1069.0 1071.0 1067.0 1067.0 3000.00
03 Oct, 2024 1073.0 1073.0 1067.0 1067.0 2300.00
02 Oct, 2024 1071.0 1071.0 1064.0 1068.0 2900.00
01 Oct, 2024 1064.0 1071.0 1064.0 1068.0 4500.00
30 Sep, 2024 1060.0 1077.0 1060.0 1071.0 7200.00
27 Sep, 2024 1078.0 1084.0 1068.0 1073.0 19.5 Thousand
26 Sep, 2024 1135.0 1137.0 1135.0 1137.0 11.8 Thousand