Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1188.0 1189.0 1180.0 1188.0 5800.00
04 Mar, 2025 1180.0 1188.0 1180.0 1188.0 6600.00
03 Mar, 2025 1173.0 1183.0 1170.0 1182.0 4700.00
28 Feb, 2025 1155.0 1173.0 1155.0 1164.0 4100.00
27 Feb, 2025 1170.0 1180.0 1152.0 1160.0 5700.00
26 Feb, 2025 1154.0 1157.0 1150.0 1157.0 3900.00
25 Feb, 2025 1152.0 1152.0 1146.0 1151.0 2400.00
21 Feb, 2025 1153.0 1153.0 1140.0 1142.0 7400.00
20 Feb, 2025 1162.0 1177.0 1160.0 1160.0 6500.00
19 Feb, 2025 1161.0 1178.0 1161.0 1167.0 3100.00