Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1125.0 1134.0 1120.0 1134.0 5400.00
08 Sep, 2024 1125.0 1134.0 1120.0 1134.0 5400.00
06 Sep, 2024 1133.0 1135.0 1126.0 1127.0 4600.00
05 Sep, 2024 1130.0 1130.0 1124.0 1127.0 2300.00
04 Sep, 2024 1126.0 1126.0 1120.0 1121.0 3100.00
03 Sep, 2024 1122.0 1132.0 1122.0 1126.0 4400.00
02 Sep, 2024 1125.0 1128.0 1122.0 1122.0 6800.00
01 Sep, 2024 1125.0 1128.0 1122.0 1122.0 6800.00
30 Aug, 2024 1102.0 1119.0 1102.0 1115.0 3700.00
29 Aug, 2024 1120.0 1120.0 1117.0 1118.0 2400.00