Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1116.0 1120.0 1108.0 1118.0 4200.00
27 Aug, 2024 1104.0 1109.0 1102.0 1109.0 1900.00
26 Aug, 2024 1096.0 1110.0 1096.0 1104.0 3800.00
25 Aug, 2024 1096.0 1110.0 1096.0 1104.0 3800.00
23 Aug, 2024 1094.0 1097.0 1091.0 1097.0 2600.00
22 Aug, 2024 1092.0 1103.0 1092.0 1102.0 2400.00
21 Aug, 2024 1098.0 1100.0 1088.0 1096.0 2900.00
20 Aug, 2024 1075.0 1094.0 1071.0 1091.0 4800.00
19 Aug, 2024 1070.0 1089.0 1055.0 1078.0 4900.00
18 Aug, 2024 1070.0 1089.0 1055.0 1078.0 4900.00