Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1110.0 1122.0 1110.0 1122.0 3000.00
21 Jan, 2025 1115.0 1118.0 1114.0 1116.0 2200.00
20 Jan, 2025 1118.0 1120.0 1115.0 1120.0 2000.00
17 Jan, 2025 1120.0 1122.0 1113.0 1114.0 3800.00
16 Jan, 2025 1110.0 1114.0 1109.0 1113.0 2900.00
15 Jan, 2025 1119.0 1119.0 1108.0 1115.0 4300.00
14 Jan, 2025 1119.0 1119.0 1116.0 1117.0 6800.00
10 Jan, 2025 1119.0 1125.0 1115.0 1123.0 3400.00
09 Jan, 2025 1126.0 1126.0 1119.0 1124.0 3000.00
08 Jan, 2025 1124.0 1126.0 1119.0 1126.0 2900.00