Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1125.0 1125.0 1116.0 1117.0 3400.00
06 Jan, 2025 1114.0 1114.0 1108.0 1114.0 4600.00
30 Dec, 2024 1118.0 1123.0 1110.0 1114.0 3000.00
27 Dec, 2024 1099.0 1103.0 1090.0 1100.0 4700.00
26 Dec, 2024 1087.0 1098.0 1087.0 1098.0 5100.00
25 Dec, 2024 1085.0 1089.0 1085.0 1087.0 1700.00
24 Dec, 2024 1084.0 1089.0 1084.0 1089.0 2200.00
23 Dec, 2024 1086.0 1087.0 1085.0 1085.0 1800.00
20 Dec, 2024 1086.0 1090.0 1086.0 1086.0 1300.00
19 Dec, 2024 1092.0 1092.0 1085.0 1088.0 2000.00