Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1068.0 1079.0 1068.0 1077.0 2800.00
15 Aug, 2024 1067.0 1069.0 1062.0 1068.0 3200.00
14 Aug, 2024 1066.0 1068.0 1057.0 1058.0 2600.00
13 Aug, 2024 1064.0 1069.0 1058.0 1059.0 4600.00
12 Aug, 2024 1064.0 1069.0 1058.0 1059.0 4600.00
09 Aug, 2024 1053.0 1059.0 1032.0 1050.0 3400.00
08 Aug, 2024 1019.0 1057.0 1019.0 1030.0 7700.00
07 Aug, 2024 1025.0 1065.0 1025.0 1027.0 2800.00
06 Aug, 2024 1084.0 1085.0 975.0 1030.0 13 Thousand
05 Aug, 2024 1011.0 1045.0 970.0 980.0 26.9 Thousand