Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1110.0 1114.0 1108.0 1110.0 1900.00
18 Jul, 2024 1116.0 1117.0 1107.0 1110.0 5500.00
17 Jul, 2024 1113.0 1118.0 1111.0 1116.0 3400.00
16 Jul, 2024 1110.0 1119.0 1110.0 1113.0 5700.00
12 Jul, 2024 1110.0 1118.0 1110.0 1113.0 5400.00
11 Jul, 2024 1109.0 1116.0 1109.0 1112.0 3700.00
10 Jul, 2024 1112.0 1115.0 1109.0 1109.0 4600.00
09 Jul, 2024 1116.0 1117.0 1108.0 1110.0 3500.00
08 Jul, 2024 1105.0 1118.0 1105.0 1116.0 2000.00
05 Jul, 2024 1120.0 1120.0 1103.0 1105.0 4100.00