Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1114.0 1115.0 1101.0 1113.0 4500.00
03 Jul, 2024 1102.0 1113.0 1102.0 1113.0 5100.00
02 Jul, 2024 1120.0 1120.0 1100.0 1105.0 4400.00
01 Jul, 2024 1107.0 1125.0 1107.0 1115.0 8300.00
28 Jun, 2024 1097.0 1108.0 1090.0 1100.0 8800.00
27 Jun, 2024 1095.0 1096.0 1083.0 1094.0 7600.00
26 Jun, 2024 1092.0 1094.0 1080.0 1082.0 11.8 Thousand
25 Jun, 2024 1086.0 1090.0 1071.0 1073.0 8000.00
24 Jun, 2024 1081.0 1087.0 1070.0 1070.0 6300.00
21 Jun, 2024 1077.0 1088.0 1077.0 1081.0 7200.00