Ocean System Corporation (3096.T)

JPY 1176.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1160.0 1200.0 1157.0 1176.0 9100.00
14 Apr, 2025 1150.0 1150.0 1138.0 1150.0 4500.00
11 Apr, 2025 1106.0 1130.0 1106.0 1130.0 2700.00
10 Apr, 2025 1150.0 1150.0 1131.0 1136.0 4400.00
09 Apr, 2025 1094.0 1099.0 1085.0 1091.0 3900.00
08 Apr, 2025 1081.0 1144.0 1081.0 1108.0 5700.00
07 Apr, 2025 1070.0 1074.0 1044.0 1051.0 21.4 Thousand
04 Apr, 2025 1149.0 1149.0 1111.0 1119.0 11.7 Thousand
03 Apr, 2025 1156.0 1161.0 1150.0 1157.0 6800.00
02 Apr, 2025 1155.0 1172.0 1153.0 1165.0 5600.00