Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1118.0 1123.0 1110.0 1114.0 3000.00
27 Dec, 2024 1099.0 1103.0 1090.0 1100.0 4700.00
26 Dec, 2024 1087.0 1098.0 1087.0 1098.0 5100.00
25 Dec, 2024 1085.0 1089.0 1085.0 1087.0 1700.00
24 Dec, 2024 1084.0 1089.0 1084.0 1089.0 2200.00
23 Dec, 2024 1086.0 1087.0 1085.0 1085.0 1800.00
20 Dec, 2024 1086.0 1090.0 1086.0 1086.0 1300.00
19 Dec, 2024 1092.0 1092.0 1085.0 1088.0 2000.00
18 Dec, 2024 1096.0 1096.0 1089.0 1092.0 2200.00
17 Dec, 2024 1098.0 1098.0 1086.0 1097.0 1200.00