Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1002.0 1007.0 1000.0 1004.0 4600.00
04 Oct, 2023 970.0 1001.0 963.0 996.0 19.3 Thousand
03 Oct, 2023 1012.0 1016.0 980.0 980.0 13.7 Thousand
02 Oct, 2023 1007.0 1018.0 1007.0 1012.0 7400.00
29 Sep, 2023 1019.0 1022.0 1003.0 1012.0 8000.00
28 Sep, 2023 1025.0 1025.0 1016.0 1018.0 21.4 Thousand
27 Sep, 2023 1075.0 1078.0 1060.0 1060.0 14.7 Thousand
26 Sep, 2023 1081.0 1084.0 1060.0 1073.0 13.9 Thousand
25 Sep, 2023 1073.0 1082.0 1070.0 1081.0 7700.00
22 Sep, 2023 1061.0 1080.0 1060.0 1073.0 6600.00