Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1078.0 1080.0 1075.0 1080.0 6300.00
29 Nov, 2024 1072.0 1078.0 1072.0 1078.0 2600.00
28 Nov, 2024 1075.0 1075.0 1072.0 1072.0 1200.00
27 Nov, 2024 1075.0 1077.0 1075.0 1075.0 1700.00
26 Nov, 2024 1078.0 1079.0 1072.0 1076.0 3800.00
25 Nov, 2024 1073.0 1076.0 1073.0 1076.0 2000.00
22 Nov, 2024 1073.0 1074.0 1070.0 1073.0 3700.00
21 Nov, 2024 1068.0 1073.0 1068.0 1073.0 1700.00
20 Nov, 2024 1068.0 1070.0 1068.0 1068.0 1000.00
19 Nov, 2024 1076.0 1076.0 1066.0 1067.0 2000.00