Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1195.0 1202.0 1194.0 1194.0 1900.00
28 Apr, 2025 1193.0 1204.0 1193.0 1194.0 2200.00
25 Apr, 2025 1210.0 1214.0 1194.0 1196.0 3500.00
24 Apr, 2025 1191.0 1217.0 1191.0 1196.0 2100.00
23 Apr, 2025 1215.0 1215.0 1190.0 1191.0 1900.00
22 Apr, 2025 1206.0 1209.0 1187.0 1207.0 2500.00
21 Apr, 2025 1209.0 1225.0 1185.0 1206.0 7600.00
18 Apr, 2025 1178.0 1200.0 1176.0 1200.0 4600.00
17 Apr, 2025 1175.0 1183.0 1175.0 1183.0 1500.00
16 Apr, 2025 1199.0 1199.0 1175.0 1175.0 2900.00