Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1070.0 1071.0 1066.0 1067.0 2500.00
15 Nov, 2024 1068.0 1078.0 1068.0 1070.0 2100.00
14 Nov, 2024 1069.0 1075.0 1066.0 1075.0 4200.00
13 Nov, 2024 1065.0 1070.0 1065.0 1070.0 1200.00
12 Nov, 2024 1068.0 1070.0 1065.0 1065.0 4600.00
11 Nov, 2024 1070.0 1072.0 1066.0 1068.0 1900.00
08 Nov, 2024 1062.0 1070.0 1061.0 1070.0 2600.00
07 Nov, 2024 1066.0 1068.0 1061.0 1065.0 3000.00
06 Nov, 2024 1066.0 1066.0 1061.0 1066.0 3900.00
05 Nov, 2024 1068.0 1069.0 1061.0 1065.0 1600.00