Ocean System Corporation (3096.T)
JPY 1190.0
(0.0%)
JPY 1190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1217.0 | 1224.0 | 1217.0 | 1224.0 | 3300.00 |
| 03 Jun, 2025 | 1214.0 | 1220.0 | 1208.0 | 1220.0 | 3700.00 |
| 02 Jun, 2025 | 1204.0 | 1214.0 | 1204.0 | 1214.0 | 5300.00 |
| 30 May, 2025 | 1204.0 | 1208.0 | 1203.0 | 1204.0 | 3600.00 |
| 29 May, 2025 | 1206.0 | 1206.0 | 1202.0 | 1203.0 | 1200.00 |
| 28 May, 2025 | 1208.0 | 1208.0 | 1198.0 | 1198.0 | 3700.00 |
| 27 May, 2025 | 1194.0 | 1205.0 | 1194.0 | 1200.0 | 3600.00 |
| 26 May, 2025 | 1198.0 | 1202.0 | 1191.0 | 1194.0 | 2300.00 |
| 23 May, 2025 | 1193.0 | 1201.0 | 1193.0 | 1193.0 | 2400.00 |
| 22 May, 2025 | 1202.0 | 1202.0 | 1196.0 | 1196.0 | 2000.00 |
TAOIF
MDTC
300888
LICI
603878
CLMEF