Ocean System Corporation (3096.T)

JPY 1183.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1155.0 1172.0 1153.0 1165.0 5600.00
01 Apr, 2025 1169.0 1169.0 1155.0 1155.0 5000.00
31 Mar, 2025 1166.0 1174.0 1150.0 1165.0 7700.00
28 Mar, 2025 1171.0 1196.0 1157.0 1171.0 19 Thousand
27 Mar, 2025 1241.0 1249.0 1238.0 1249.0 12.8 Thousand
26 Mar, 2025 1235.0 1248.0 1234.0 1241.0 9600.00
25 Mar, 2025 1240.0 1242.0 1230.0 1241.0 9800.00
24 Mar, 2025 1236.0 1260.0 1234.0 1238.0 7000.00
21 Mar, 2025 1233.0 1247.0 1233.0 1236.0 7400.00
19 Mar, 2025 1242.0 1246.0 1239.0 1240.0 6500.00