Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1204.0 1208.0 1203.0 1204.0 3600.00
29 May, 2025 1206.0 1206.0 1202.0 1203.0 1200.00
28 May, 2025 1208.0 1208.0 1198.0 1198.0 3700.00
27 May, 2025 1194.0 1205.0 1194.0 1200.0 3600.00
26 May, 2025 1198.0 1202.0 1191.0 1194.0 2300.00
23 May, 2025 1193.0 1201.0 1193.0 1193.0 2400.00
22 May, 2025 1202.0 1202.0 1196.0 1196.0 2000.00
21 May, 2025 1202.0 1202.0 1194.0 1202.0 1900.00
20 May, 2025 1193.0 1204.0 1183.0 1192.0 4500.00
19 May, 2025 1184.0 1200.0 1184.0 1200.0 4900.00