JPY 1190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1204.0 | 1208.0 | 1203.0 | 1204.0 | 3600.00 |
29 May, 2025 | 1206.0 | 1206.0 | 1202.0 | 1203.0 | 1200.00 |
28 May, 2025 | 1208.0 | 1208.0 | 1198.0 | 1198.0 | 3700.00 |
27 May, 2025 | 1194.0 | 1205.0 | 1194.0 | 1200.0 | 3600.00 |
26 May, 2025 | 1198.0 | 1202.0 | 1191.0 | 1194.0 | 2300.00 |
23 May, 2025 | 1193.0 | 1201.0 | 1193.0 | 1193.0 | 2400.00 |
22 May, 2025 | 1202.0 | 1202.0 | 1196.0 | 1196.0 | 2000.00 |
21 May, 2025 | 1202.0 | 1202.0 | 1194.0 | 1202.0 | 1900.00 |
20 May, 2025 | 1193.0 | 1204.0 | 1183.0 | 1192.0 | 4500.00 |
19 May, 2025 | 1184.0 | 1200.0 | 1184.0 | 1200.0 | 4900.00 |
TAOIF
MDTC
300888
LICI
603878
CLMEF