Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1178.0 1200.0 1176.0 1200.0 4600.00
17 Apr, 2025 1175.0 1183.0 1175.0 1183.0 1500.00
16 Apr, 2025 1199.0 1199.0 1175.0 1175.0 2900.00
15 Apr, 2025 1160.0 1200.0 1157.0 1176.0 9100.00
14 Apr, 2025 1150.0 1157.0 1138.0 1155.0 6600.00
11 Apr, 2025 1106.0 1134.0 1106.0 1130.0 3400.00
10 Apr, 2025 1150.0 1150.0 1131.0 1136.0 4400.00
09 Apr, 2025 1094.0 1099.0 1085.0 1091.0 3900.00
08 Apr, 2025 1081.0 1144.0 1081.0 1108.0 5700.00
07 Apr, 2025 1070.0 1074.0 1044.0 1051.0 21.4 Thousand