Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1069.0 1087.0 1069.0 1076.0 7800.00
19 Jun, 2024 1059.0 1074.0 1059.0 1067.0 5900.00
18 Jun, 2024 1050.0 1063.0 1050.0 1059.0 4300.00
17 Jun, 2024 1050.0 1056.0 1045.0 1050.0 4700.00
14 Jun, 2024 1043.0 1057.0 1043.0 1053.0 1700.00
13 Jun, 2024 1062.0 1062.0 1042.0 1042.0 4800.00
12 Jun, 2024 1055.0 1058.0 1050.0 1050.0 5200.00
11 Jun, 2024 1057.0 1069.0 1051.0 1055.0 6400.00
10 Jun, 2024 1039.0 1060.0 1039.0 1060.0 5700.00
07 Jun, 2024 1044.0 1050.0 1042.0 1044.0 2600.00