Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1060.0 1063.0 1059.0 1059.0 2800.00
22 May, 2024 1055.0 1062.0 1055.0 1060.0 2900.00
21 May, 2024 1045.0 1055.0 1045.0 1055.0 4000.00
20 May, 2024 1038.0 1051.0 1038.0 1047.0 7000.00
17 May, 2024 1047.0 1067.0 1038.0 1038.0 4500.00
16 May, 2024 1064.0 1081.0 1020.0 1051.0 13.1 Thousand
15 May, 2024 1075.0 1078.0 1063.0 1063.0 18 Thousand
14 May, 2024 1071.0 1092.0 1071.0 1087.0 6500.00
13 May, 2024 1092.0 1092.0 1081.0 1087.0 5700.00
10 May, 2024 1085.0 1089.0 1071.0 1071.0 4900.00