Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1097.0 1097.0 1080.0 1087.0 3600.00
08 May, 2024 1092.0 1100.0 1088.0 1093.0 7400.00
07 May, 2024 1083.0 1090.0 1083.0 1087.0 3000.00
02 May, 2024 1081.0 1081.0 1070.0 1079.0 2000.00
01 May, 2024 1071.0 1081.0 1070.0 1081.0 2100.00
30 Apr, 2024 1079.0 1080.0 1060.0 1067.0 10.9 Thousand
26 Apr, 2024 1079.0 1079.0 1071.0 1071.0 3300.00
25 Apr, 2024 1090.0 1091.0 1079.0 1079.0 4100.00
24 Apr, 2024 1082.0 1092.0 1082.0 1083.0 3400.00
23 Apr, 2024 1078.0 1080.0 1075.0 1080.0 3500.00