Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1076.0 1087.0 1073.0 1078.0 3800.00
19 Apr, 2024 1075.0 1089.0 1073.0 1077.0 11.3 Thousand
18 Apr, 2024 1072.0 1090.0 1072.0 1090.0 2700.00
17 Apr, 2024 1081.0 1089.0 1075.0 1075.0 5000.00
16 Apr, 2024 1093.0 1097.0 1080.0 1082.0 7000.00
15 Apr, 2024 1094.0 1103.0 1092.0 1100.0 4800.00
12 Apr, 2024 1101.0 1104.0 1092.0 1099.0 4900.00
11 Apr, 2024 1088.0 1105.0 1088.0 1098.0 7700.00
10 Apr, 2024 1099.0 1108.0 1088.0 1099.0 7100.00
09 Apr, 2024 1094.0 1099.0 1090.0 1093.0 3900.00