Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1079.0 1100.0 1069.0 1087.0 12.3 Thousand
05 Apr, 2024 1078.0 1078.0 1066.0 1071.0 5800.00
04 Apr, 2024 1083.0 1083.0 1070.0 1076.0 5900.00
03 Apr, 2024 1079.0 1085.0 1070.0 1083.0 5800.00
02 Apr, 2024 1098.0 1100.0 1082.0 1084.0 5300.00
01 Apr, 2024 1104.0 1104.0 1095.0 1098.0 6900.00
29 Mar, 2024 1092.0 1114.0 1085.0 1096.0 9600.00
28 Mar, 2024 1099.0 1121.0 1082.0 1092.0 22.2 Thousand
27 Mar, 2024 1157.0 1160.0 1150.0 1150.0 14.8 Thousand
26 Mar, 2024 1146.0 1155.0 1144.0 1155.0 10 Thousand