Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1096.0 1099.0 1090.0 1090.0 3600.00
29 Feb, 2024 1088.0 1100.0 1084.0 1100.0 4800.00
28 Feb, 2024 1084.0 1091.0 1082.0 1089.0 5200.00
27 Feb, 2024 1080.0 1082.0 1060.0 1076.0 13 Thousand
26 Feb, 2024 1080.0 1086.0 1069.0 1076.0 8100.00
22 Feb, 2024 1096.0 1098.0 1078.0 1078.0 8500.00
21 Feb, 2024 1101.0 1103.0 1088.0 1094.0 8000.00
20 Feb, 2024 1110.0 1110.0 1100.0 1107.0 4100.00
19 Feb, 2024 1108.0 1114.0 1096.0 1107.0 7300.00
16 Feb, 2024 1120.0 1120.0 1090.0 1096.0 15.3 Thousand