Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1055.0 1064.0 1055.0 1064.0 3300.00
30 Jan, 2024 1061.0 1062.0 1054.0 1055.0 3300.00
29 Jan, 2024 1060.0 1063.0 1057.0 1061.0 2500.00
26 Jan, 2024 1053.0 1065.0 1050.0 1060.0 4500.00
25 Jan, 2024 1045.0 1055.0 1045.0 1050.0 2800.00
24 Jan, 2024 1049.0 1049.0 1042.0 1049.0 3200.00
23 Jan, 2024 1055.0 1055.0 1044.0 1050.0 4900.00
22 Jan, 2024 1045.0 1050.0 1045.0 1050.0 2500.00
19 Jan, 2024 1047.0 1047.0 1044.0 1047.0 2800.00
18 Jan, 2024 1051.0 1052.0 1042.0 1047.0 3700.00