Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1058.0 1063.0 1050.0 1051.0 4500.00
16 Jan, 2024 1056.0 1063.0 1053.0 1061.0 5100.00
15 Jan, 2024 1062.0 1068.0 1056.0 1056.0 5600.00
12 Jan, 2024 1069.0 1069.0 1050.0 1061.0 9000.00
11 Jan, 2024 1054.0 1060.0 1050.0 1058.0 5900.00
10 Jan, 2024 1039.0 1054.0 1039.0 1054.0 7000.00
09 Jan, 2024 1041.0 1045.0 1036.0 1039.0 6500.00
05 Jan, 2024 1030.0 1040.0 1025.0 1035.0 8800.00
04 Jan, 2024 1014.0 1030.0 1014.0 1025.0 7800.00
29 Dec, 2023 1020.0 1020.0 1017.0 1017.0 2000.00