Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1020.0 1020.0 1013.0 1015.0 2800.00
27 Dec, 2023 1015.0 1020.0 1011.0 1015.0 9800.00
26 Dec, 2023 1015.0 1018.0 1012.0 1015.0 6000.00
25 Dec, 2023 1017.0 1018.0 1016.0 1017.0 3500.00
22 Dec, 2023 1015.0 1019.0 1014.0 1015.0 2100.00
21 Dec, 2023 1015.0 1019.0 1013.0 1019.0 3500.00
20 Dec, 2023 1018.0 1021.0 1015.0 1015.0 6600.00
19 Dec, 2023 1015.0 1021.0 1014.0 1018.0 3000.00
18 Dec, 2023 1017.0 1019.0 1014.0 1014.0 4000.00
15 Dec, 2023 1021.0 1023.0 1015.0 1017.0 3500.00