Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1009.0 1009.0 1001.0 1008.0 3500.00
29 Nov, 2023 1002.0 1009.0 1001.0 1009.0 2200.00
28 Nov, 2023 1006.0 1010.0 1002.0 1005.0 3800.00
27 Nov, 2023 1006.0 1011.0 998.0 1006.0 4600.00
24 Nov, 2023 1009.0 1013.0 1005.0 1006.0 5300.00
22 Nov, 2023 1009.0 1009.0 1001.0 1008.0 2100.00
21 Nov, 2023 1003.0 1009.0 1003.0 1009.0 3300.00
20 Nov, 2023 999.0 1011.0 999.0 1003.0 5100.00
17 Nov, 2023 1000.0 1000.0 997.0 1000.0 2100.00
16 Nov, 2023 1012.0 1012.0 997.0 997.0 5700.00