Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1012.0 1012.0 1006.0 1007.0 8200.00
14 Nov, 2023 995.0 1020.0 995.0 1020.0 10.3 Thousand
13 Nov, 2023 990.0 995.0 988.0 992.0 3600.00
10 Nov, 2023 991.0 991.0 986.0 987.0 3600.00
09 Nov, 2023 992.0 992.0 986.0 991.0 5500.00
08 Nov, 2023 992.0 992.0 988.0 990.0 2900.00
07 Nov, 2023 995.0 998.0 990.0 993.0 7300.00
06 Nov, 2023 995.0 995.0 988.0 993.0 6100.00
02 Nov, 2023 995.0 995.0 987.0 994.0 5100.00
01 Nov, 2023 1000.0 1002.0 993.0 994.0 8300.00