Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 996.0 997.0 991.0 997.0 1800.00
30 Oct, 2023 992.0 996.0 986.0 996.0 2100.00
27 Oct, 2023 990.0 992.0 985.0 989.0 4000.00
26 Oct, 2023 986.0 990.0 985.0 990.0 1600.00
25 Oct, 2023 989.0 989.0 985.0 989.0 3400.00
24 Oct, 2023 985.0 997.0 983.0 985.0 3200.00
23 Oct, 2023 990.0 998.0 985.0 989.0 2000.00
20 Oct, 2023 988.0 991.0 984.0 991.0 2700.00
19 Oct, 2023 990.0 991.0 988.0 989.0 1400.00
18 Oct, 2023 990.0 993.0 990.0 990.0 1700.00