Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1020.0 1023.0 1010.0 1019.0 6400.00
13 Dec, 2023 1017.0 1023.0 1012.0 1020.0 4200.00
12 Dec, 2023 1020.0 1020.0 1015.0 1015.0 4400.00
11 Dec, 2023 1015.0 1030.0 1014.0 1016.0 12.6 Thousand
08 Dec, 2023 1009.0 1015.0 1008.0 1013.0 4300.00
07 Dec, 2023 1014.0 1014.0 1006.0 1008.0 4100.00
06 Dec, 2023 1009.0 1016.0 1009.0 1011.0 6100.00
05 Dec, 2023 1013.0 1016.0 1008.0 1008.0 5700.00
04 Dec, 2023 1009.0 1016.0 1008.0 1008.0 5700.00
01 Dec, 2023 1005.0 1009.0 1005.0 1009.0 2600.00