Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1100.0 1121.0 1092.0 1120.0 38.1 Thousand
14 Feb, 2024 1070.0 1088.0 1070.0 1082.0 6600.00
13 Feb, 2024 1078.0 1080.0 1068.0 1079.0 7700.00
09 Feb, 2024 1076.0 1078.0 1065.0 1076.0 5400.00
08 Feb, 2024 1079.0 1080.0 1071.0 1073.0 4600.00
07 Feb, 2024 1072.0 1079.0 1072.0 1079.0 2700.00
06 Feb, 2024 1073.0 1076.0 1070.0 1076.0 3000.00
05 Feb, 2024 1064.0 1072.0 1064.0 1072.0 15.7 Thousand
02 Feb, 2024 1067.0 1067.0 1056.0 1056.0 4400.00
01 Feb, 2024 1064.0 1066.0 1060.0 1065.0 3400.00