Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1150.0 1155.0 1133.0 1147.0 17.7 Thousand
22 Mar, 2024 1122.0 1133.0 1122.0 1133.0 7700.00
21 Mar, 2024 1125.0 1130.0 1121.0 1122.0 9400.00
19 Mar, 2024 1118.0 1121.0 1113.0 1121.0 7500.00
18 Mar, 2024 1106.0 1119.0 1104.0 1119.0 10 Thousand
15 Mar, 2024 1111.0 1111.0 1100.0 1108.0 9300.00
14 Mar, 2024 1110.0 1111.0 1097.0 1111.0 6900.00
13 Mar, 2024 1113.0 1118.0 1099.0 1112.0 9600.00
12 Mar, 2024 1102.0 1111.0 1096.0 1111.0 7300.00
11 Mar, 2024 1105.0 1113.0 1100.0 1102.0 10.9 Thousand