Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1096.0 1096.0 1089.0 1092.0 2200.00
17 Dec, 2024 1098.0 1098.0 1086.0 1097.0 1200.00
16 Dec, 2024 1098.0 1098.0 1085.0 1096.0 3400.00
13 Dec, 2024 1095.0 1100.0 1093.0 1097.0 2600.00
12 Dec, 2024 1101.0 1102.0 1090.0 1095.0 11.9 Thousand
11 Dec, 2024 1080.0 1091.0 1080.0 1091.0 3200.00
10 Dec, 2024 1084.0 1090.0 1075.0 1084.0 3300.00
09 Dec, 2024 1078.0 1084.0 1078.0 1084.0 2900.00
06 Dec, 2024 1073.0 1083.0 1069.0 1070.0 2200.00
05 Dec, 2024 1071.0 1072.0 1063.0 1070.0 5900.00