Ocean System Corporation (3096.T)

JPY 1088.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1070.0 1070.0 1050.0 1050.0 14.5 Thousand
01 Aug, 2024 1098.0 1098.0 1088.0 1089.0 1800.00
31 Jul, 2024 1094.0 1095.0 1090.0 1095.0 2500.00
30 Jul, 2024 1101.0 1101.0 1097.0 1098.0 1600.00
29 Jul, 2024 1102.0 1102.0 1089.0 1099.0 3700.00
26 Jul, 2024 1098.0 1098.0 1096.0 1096.0 1100.00
25 Jul, 2024 1100.0 1100.0 1091.0 1098.0 3600.00
24 Jul, 2024 1101.0 1109.0 1095.0 1101.0 6200.00
23 Jul, 2024 1108.0 1110.0 1105.0 1110.0 1600.00
22 Jul, 2024 1110.0 1110.0 1101.0 1108.0 3100.00