MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2307.0 | 2339.5 | 2290.0 | 2324.5 | 1.23 Million |
| 03 Mar, 2025 | 2304.5 | 2327.0 | 2295.5 | 2313.5 | 1.05 Million |
| 28 Feb, 2025 | 2333.0 | 2350.0 | 2274.0 | 2283.0 | 2.04 Million |
| 27 Feb, 2025 | 2361.5 | 2380.5 | 2296.5 | 2362.5 | 1.5 Million |
| 26 Feb, 2025 | 2400.0 | 2407.0 | 2376.5 | 2395.0 | 1.41 Million |
| 25 Feb, 2025 | 2334.0 | 2400.0 | 2316.5 | 2400.0 | 1.58 Million |
| 21 Feb, 2025 | 2330.0 | 2354.0 | 2308.5 | 2333.5 | 1.46 Million |
| 20 Feb, 2025 | 2340.0 | 2368.5 | 2309.5 | 2342.5 | 1.8 Million |
| 19 Feb, 2025 | 2250.0 | 2336.5 | 2239.5 | 2322.5 | 1.7 Million |
| 18 Feb, 2025 | 2298.5 | 2325.0 | 2239.0 | 2241.5 | 1.78 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC