MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2238.5 2247.5 2201.5 2237.5 1.32 Million
13 Sep, 2024 2242.0 2270.0 2227.0 2237.5 1.44 Million
12 Sep, 2024 2242.0 2271.0 2230.0 2259.5 1.44 Million
11 Sep, 2024 2213.0 2217.0 2176.0 2208.0 1.5 Million
10 Sep, 2024 2212.0 2252.0 2204.5 2204.5 1.32 Million
09 Sep, 2024 2189.5 2241.5 2176.5 2235.5 1.11 Million
08 Sep, 2024 2189.5 2241.5 2176.5 2235.5 1.11 Million
06 Sep, 2024 2236.0 2254.0 2203.5 2219.5 1.11 Million
05 Sep, 2024 2282.5 2285.0 2216.5 2230.5 1.76 Million
04 Sep, 2024 2266.5 2298.0 2263.0 2297.0 1.27 Million