MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2201.0 2236.5 2201.0 2234.0 1.33 Million
21 Aug, 2024 2165.0 2221.0 2162.5 2193.5 1.5 Million
20 Aug, 2024 2155.0 2210.5 2152.0 2191.0 2.59 Million
19 Aug, 2024 2185.5 2185.5 2142.0 2155.0 1.7 Million
18 Aug, 2024 2185.5 2185.5 2142.0 2155.0 1.7 Million
16 Aug, 2024 2241.5 2277.0 2150.0 2192.0 3.63 Million
15 Aug, 2024 2251.0 2290.0 2191.0 2223.5 2.95 Million
14 Aug, 2024 2230.0 2306.5 2163.5 2201.0 6.19 Million
13 Aug, 2024 2277.5 2290.0 2233.0 2268.5 1.51 Million
12 Aug, 2024 2277.5 2290.0 2233.0 2268.5 1.51 Million