MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2323.5 | 2338.0 | 2297.5 | 2310.0 | 976.3 Thousand |
| 29 Jan, 2025 | 2329.0 | 2337.0 | 2307.0 | 2334.0 | 869.1 Thousand |
| 28 Jan, 2025 | 2310.5 | 2342.5 | 2310.0 | 2324.0 | 858.1 Thousand |
| 27 Jan, 2025 | 2308.0 | 2324.0 | 2286.5 | 2320.0 | 911.2 Thousand |
| 24 Jan, 2025 | 2285.0 | 2314.0 | 2276.0 | 2283.5 | 868.9 Thousand |
| 23 Jan, 2025 | 2271.0 | 2287.5 | 2248.0 | 2272.0 | 1.04 Million |
| 22 Jan, 2025 | 2276.0 | 2318.5 | 2272.5 | 2291.0 | 1.09 Million |
| 21 Jan, 2025 | 2277.0 | 2279.5 | 2250.0 | 2266.5 | 868.6 Thousand |
| 20 Jan, 2025 | 2259.0 | 2273.0 | 2252.0 | 2257.5 | 759.5 Thousand |
| 17 Jan, 2025 | 2243.0 | 2261.0 | 2225.5 | 2258.5 | 1.35 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC