MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2297.0 2299.0 2212.5 2247.0 1.42 Million
08 Aug, 2024 2217.5 2296.5 2217.5 2257.0 984.3 Thousand
07 Aug, 2024 2272.0 2316.5 2240.0 2267.5 1.43 Million
06 Aug, 2024 2300.0 2319.0 2212.5 2282.5 2.18 Million
05 Aug, 2024 2127.5 2204.0 2065.0 2071.0 2.11 Million
02 Aug, 2024 2253.0 2287.5 2238.0 2244.0 1.49 Million
01 Aug, 2024 2325.5 2377.0 2313.5 2335.0 1.79 Million
31 Jul, 2024 2400.0 2460.5 2380.0 2450.5 1.62 Million
30 Jul, 2024 2362.5 2390.0 2340.0 2380.0 1.05 Million
29 Jul, 2024 2381.0 2392.0 2353.5 2386.5 897.5 Thousand