MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2220.0 | 2282.0 | 2212.5 | 2265.0 | 1.71 Million |
| 15 Jan, 2025 | 2208.5 | 2217.0 | 2182.5 | 2206.5 | 1.3 Million |
| 14 Jan, 2025 | 2238.0 | 2240.0 | 2141.0 | 2179.5 | 2.14 Million |
| 10 Jan, 2025 | 2261.0 | 2287.0 | 2232.5 | 2235.5 | 1.4 Million |
| 09 Jan, 2025 | 2309.0 | 2333.0 | 2279.0 | 2297.0 | 1.28 Million |
| 08 Jan, 2025 | 2300.0 | 2312.0 | 2282.5 | 2295.0 | 1.26 Million |
| 07 Jan, 2025 | 2265.5 | 2310.0 | 2265.5 | 2300.0 | 1.15 Million |
| 06 Jan, 2025 | 2311.0 | 2311.0 | 2234.0 | 2246.5 | 1.47 Million |
| 30 Dec, 2024 | 2335.0 | 2335.0 | 2289.0 | 2305.0 | 970.7 Thousand |
| 27 Dec, 2024 | 2310.0 | 2333.0 | 2291.0 | 2332.0 | 1.23 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC