MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2320.0 | 2339.5 | 2240.5 | 2248.5 | 2.38 Million |
| 14 Feb, 2025 | 2192.0 | 2206.0 | 2170.0 | 2170.0 | 1.24 Million |
| 13 Feb, 2025 | 2185.0 | 2221.5 | 2180.0 | 2210.0 | 1.27 Million |
| 12 Feb, 2025 | 2231.5 | 2239.5 | 2136.0 | 2175.0 | 2.21 Million |
| 10 Feb, 2025 | 2228.5 | 2249.0 | 2202.0 | 2239.5 | 693.9 Thousand |
| 07 Feb, 2025 | 2222.0 | 2237.0 | 2215.0 | 2215.0 | 908.7 Thousand |
| 06 Feb, 2025 | 2190.0 | 2221.0 | 2186.5 | 2207.0 | 1.14 Million |
| 05 Feb, 2025 | 2222.0 | 2240.0 | 2172.5 | 2178.5 | 1.49 Million |
| 04 Feb, 2025 | 2288.5 | 2288.5 | 2220.0 | 2221.0 | 1.1 Million |
| 03 Feb, 2025 | 2267.0 | 2279.0 | 2211.5 | 2262.0 | 1.17 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC