MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2272.0 2316.5 2261.5 2316.5 1.12 Million
02 Sep, 2024 2332.5 2338.5 2259.0 2276.0 1.27 Million
01 Sep, 2024 2332.5 2338.5 2259.0 2276.0 1.27 Million
30 Aug, 2024 2340.5 2352.0 2334.0 2348.0 2.92 Million
29 Aug, 2024 2305.0 2354.0 2297.0 2348.0 1.79 Million
28 Aug, 2024 2299.0 2308.0 2278.0 2306.0 947.8 Thousand
27 Aug, 2024 2258.5 2284.5 2235.0 2280.0 964.2 Thousand
26 Aug, 2024 2222.0 2254.0 2222.0 2240.5 829.8 Thousand
25 Aug, 2024 2222.0 2254.0 2222.0 2240.5 829.8 Thousand
23 Aug, 2024 2233.0 2233.0 2211.5 2222.0 724 Thousand