MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2380.5 | 2414.0 | 2374.0 | 2374.0 | 1.62 Million |
| 17 Mar, 2025 | 2411.5 | 2416.5 | 2370.5 | 2379.0 | 1.47 Million |
| 14 Mar, 2025 | 2326.5 | 2412.0 | 2326.5 | 2398.5 | 2.4 Million |
| 13 Mar, 2025 | 2312.0 | 2352.5 | 2299.5 | 2321.5 | 1.37 Million |
| 12 Mar, 2025 | 2322.5 | 2346.0 | 2280.5 | 2312.0 | 1.68 Million |
| 11 Mar, 2025 | 2320.0 | 2353.5 | 2293.0 | 2322.5 | 1.83 Million |
| 10 Mar, 2025 | 2282.5 | 2344.0 | 2282.5 | 2327.0 | 1.42 Million |
| 07 Mar, 2025 | 2328.5 | 2342.0 | 2281.0 | 2281.0 | 1.25 Million |
| 06 Mar, 2025 | 2345.0 | 2356.5 | 2316.0 | 2329.0 | 1.02 Million |
| 05 Mar, 2025 | 2336.5 | 2355.5 | 2330.0 | 2336.0 | 1.19 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC