MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2329.5 2350.0 2276.0 2278.0 1.82 Million
01 Oct, 2024 2356.0 2383.5 2344.5 2358.5 1.27 Million
30 Sep, 2024 2367.5 2378.5 2340.5 2353.0 2.35 Million
27 Sep, 2024 2367.5 2422.0 2350.0 2417.5 2.18 Million
26 Sep, 2024 2293.5 2375.5 2293.0 2375.0 2.84 Million
25 Sep, 2024 2275.0 2301.0 2257.5 2299.5 1.24 Million
24 Sep, 2024 2294.5 2305.5 2270.5 2277.0 1.56 Million
20 Sep, 2024 2274.0 2304.0 2267.5 2281.0 1.77 Million
19 Sep, 2024 2257.0 2284.5 2243.0 2263.0 1.21 Million
18 Sep, 2024 2229.0 2262.0 2207.5 2231.0 1.37 Million