MatsukiyoCocokara & Co. (3088.T)

JPY 2171.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2177.5 2188.5 2131.5 2132.5 1.73 Million
16 Oct, 2024 2207.0 2210.0 2133.0 2154.5 3.55 Million
15 Oct, 2024 2264.0 2284.5 2254.5 2257.0 1.17 Million
11 Oct, 2024 2239.5 2257.0 2236.0 2240.5 882.1 Thousand
10 Oct, 2024 2276.0 2293.5 2251.0 2259.5 938.5 Thousand
09 Oct, 2024 2297.5 2297.5 2276.0 2293.0 905.4 Thousand
08 Oct, 2024 2317.0 2320.5 2261.0 2271.0 1.29 Million
07 Oct, 2024 2350.0 2366.5 2320.0 2344.0 992.2 Thousand
04 Oct, 2024 2358.5 2383.0 2332.5 2342.5 1.32 Million
03 Oct, 2024 2351.0 2358.0 2320.5 2358.0 1.38 Million